Polygreen Resources Co., Ltd. (8423)

TWD 17.9

(-2.98%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2016 15.06 15.06 15.06 15.06 1537.00
26 Oct, 2016 15.43 15.57 14.65 15.57 28.85 Thousand
25 Oct, 2016 16.11 16.11 16.11 16.11 -
24 Oct, 2016 16.11 16.11 16.11 16.11 -
21 Oct, 2016 15.52 16.11 15.52 16.11 3075.00
20 Oct, 2016 16.44 16.44 16.44 16.44 -
19 Oct, 2016 15.38 16.44 15.25 16.44 9227.00
18 Oct, 2016 15.75 15.75 15.75 15.75 -
17 Oct, 2016 15.75 15.75 15.75 15.75 -
14 Oct, 2016 14.88 15.75 14.83 15.75 26.35 Thousand