Polygreen Resources Co., Ltd. (8423)

TWD 17.9

(-2.98%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 16.53 16.53 16.53 16.53 307.00
10 Sep, 2016 16.71 16.71 16.71 16.71 -
09 Sep, 2016 16.71 16.71 16.71 16.71 1537.00
08 Sep, 2016 16.71 16.71 16.71 16.71 4613.00
07 Sep, 2016 16.71 16.71 16.71 16.71 1584.00
06 Sep, 2016 17.4 17.4 17.4 17.4 -
05 Sep, 2016 17.4 17.4 17.4 17.4 -
02 Sep, 2016 17.4 17.4 17.4 17.4 3306.00
01 Sep, 2016 16.71 17.53 16.71 17.53 3775.00
31 Aug, 2016 17.76 17.76 17.76 17.76 -