Polygreen Resources Co., Ltd. (8423)

TWD 17.9

(-2.98%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 17.76 17.76 17.76 17.76 -
29 Aug, 2016 17.76 17.76 17.76 17.76 -
26 Aug, 2016 17.03 17.76 16.94 17.76 12.3 Thousand
25 Aug, 2016 17.4 17.4 17.4 17.4 3075.00
24 Aug, 2016 17.72 17.72 17.72 17.72 -
23 Aug, 2016 17.72 17.72 17.72 17.72 1537.00
22 Aug, 2016 18.04 18.04 16.44 16.44 13.78 Thousand
19 Aug, 2016 16.48 16.8 16.48 16.8 3263.00
18 Aug, 2016 17.53 17.53 17.53 17.53 -
17 Aug, 2016 17.53 17.53 17.53 17.53 -