Polygreen Resources Co., Ltd. (8423)

TWD 17.9

(-2.98%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2016 15.84 15.84 15.84 15.84 -
27 Sep, 2016 15.84 15.84 15.84 15.84 -
26 Sep, 2016 15.84 15.84 15.84 15.84 9375.00
23 Sep, 2016 16.34 16.34 16.34 16.34 46.00
22 Sep, 2016 16.02 16.39 16.02 16.39 3077.00
21 Sep, 2016 16.39 16.39 16.39 16.39 -
20 Sep, 2016 16.39 16.39 16.39 16.39 -
19 Sep, 2016 16.39 16.39 16.39 16.39 4078.00
14 Sep, 2016 16.48 16.48 15.61 15.61 8424.00
13 Sep, 2016 16.48 16.48 16.48 16.48 1537.00