Polygreen Resources Co., Ltd. (8423)

TWD 17.9

(-2.98%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 16.66 16.66 16.48 16.48 3182.00
18 Jul, 2016 17.26 17.26 17.26 17.26 -
15 Jul, 2016 17.26 17.26 17.26 17.26 1584.00
14 Jul, 2016 17.35 17.35 17.35 17.35 -
13 Jul, 2016 17.35 17.35 17.35 17.35 -
12 Jul, 2016 17.35 17.35 17.35 17.35 -
11 Jul, 2016 17.35 17.35 17.35 17.35 -
08 Jul, 2016 17.35 17.35 17.35 17.35 -
07 Jul, 2016 16.66 17.35 16.48 17.35 14.25 Thousand
06 Jul, 2016 16.71 16.71 16.71 16.71 1584.00