Polygreen Resources Co., Ltd. (8423)

TWD 17.9

(-2.98%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2016 17.99 17.99 17.99 17.99 1584.00
01 Aug, 2016 16.66 16.66 16.66 16.66 -
29 Jul, 2016 16.66 16.66 16.66 16.66 -
28 Jul, 2016 16.66 16.66 16.66 16.66 -
27 Jul, 2016 16.66 16.66 16.66 16.66 -
26 Jul, 2016 16.66 16.66 16.66 16.66 -
25 Jul, 2016 16.66 16.66 16.66 16.66 1584.00
22 Jul, 2016 16.94 16.94 16.94 16.94 1.00
21 Jul, 2016 16.89 16.94 16.85 16.94 6336.00
20 Jul, 2016 15.75 16.94 15.75 16.57 11.3 Thousand