Polygreen Resources Co., Ltd. (8423)

TWD 17.9

(-2.98%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2016 16.62 16.66 16.62 16.66 3168.00
04 Jul, 2016 16.94 16.94 16.94 16.94 -
01 Jul, 2016 16.94 16.94 16.94 16.94 1584.00
30 Jun, 2016 16.94 17.17 16.94 17.17 3168.00
29 Jun, 2016 16.94 16.94 16.94 16.94 -
28 Jun, 2016 17.99 17.99 16.57 16.94 4752.00
27 Jun, 2016 17.4 17.4 17.4 17.4 -
24 Jun, 2016 17.4 17.4 17.4 17.4 -
23 Jun, 2016 17.4 17.4 17.4 17.4 -
22 Jun, 2016 17.4 17.4 17.4 17.4 -