Polygreen Resources Co., Ltd. (8423)

TWD 17.9

(-2.98%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2015 20.33 20.33 20.33 20.33 1584.00
08 Sep, 2015 19.0 20.33 19.0 20.33 10.29 Thousand
07 Sep, 2015 21.29 21.29 21.29 21.29 -
04 Sep, 2015 21.29 21.29 21.29 21.29 -
03 Sep, 2015 21.29 21.29 21.29 21.29 1584.00
02 Sep, 2015 21.43 21.43 21.43 21.43 -
01 Sep, 2015 20.37 21.43 20.28 21.43 7920.00
31 Aug, 2015 20.74 22.52 20.74 22.52 6336.00
28 Aug, 2015 20.74 20.74 20.74 20.74 1813.00
27 Aug, 2015 18.54 18.95 18.54 18.95 12.67 Thousand