Polygreen Resources Co., Ltd. (8423)

TWD 17.9

(-2.98%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2015 19.0 19.0 19.0 19.0 1584.00
25 Aug, 2015 18.59 19.78 18.59 19.78 22.58 Thousand
24 Aug, 2015 20.88 20.88 18.68 20.65 16.63 Thousand
21 Aug, 2015 20.56 21.79 20.56 20.69 15.11 Thousand
20 Aug, 2015 22.75 22.75 22.75 22.75 1631.00
19 Aug, 2015 22.89 22.89 22.89 22.89 -
18 Aug, 2015 22.16 22.89 21.88 22.89 13.05 Thousand
17 Aug, 2015 24.77 24.77 24.26 24.26 4078.00
14 Aug, 2015 22.66 22.66 22.62 22.62 3442.00
13 Aug, 2015 22.62 22.62 22.62 22.62 -