Polygreen Resources Co., Ltd. (8423)

TWD 19.4

(-2.27%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2014 27.1 27.65 27.1 27.65 3361.00
18 Jul, 2014 27.19 27.19 27.06 27.06 8402.00
17 Jul, 2014 27.19 27.19 27.19 27.19 3361.00
16 Jul, 2014 27.19 27.19 27.1 27.1 10.1 Thousand
15 Jul, 2014 27.29 27.29 27.24 27.24 5041.00
14 Jul, 2014 27.47 27.47 27.47 27.47 3361.00
11 Jul, 2014 27.1 27.47 27.1 27.47 5075.00
10 Jul, 2014 27.19 27.19 27.19 27.19 5041.00
09 Jul, 2014 27.19 27.19 27.19 27.19 8402.00
08 Jul, 2014 27.42 27.42 27.42 27.42 6831.00