Polygreen Resources Co., Ltd. (8423)

TWD 19.65

(0.77%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 26.19 27.19 26.19 27.19 18.65 Thousand
18 Aug, 2014 27.79 27.79 26.55 27.29 10.08 Thousand
15 Aug, 2014 27.24 27.24 26.37 27.01 5041.00
14 Aug, 2014 26.55 27.29 26.55 26.55 6722.00
13 Aug, 2014 26.74 27.38 26.55 27.38 11.76 Thousand
12 Aug, 2014 26.55 27.56 26.55 27.29 15.12 Thousand
11 Aug, 2014 26.55 27.29 26.55 27.29 6722.00
08 Aug, 2014 26.69 26.69 26.64 26.64 10.08 Thousand
07 Aug, 2014 27.38 27.38 27.38 27.38 11.76 Thousand
06 Aug, 2014 26.42 27.38 26.37 27.38 11.76 Thousand