Polygreen Resources Co., Ltd. (8423)

TWD 19.4

(-2.27%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2014 28.8 28.8 28.2 28.2 6720.00
01 Aug, 2014 27.06 27.42 26.55 27.42 10.08 Thousand
31 Jul, 2014 27.47 27.47 27.47 27.47 1680.00
30 Jul, 2014 27.47 27.47 27.47 27.47 1680.00
29 Jul, 2014 27.01 27.01 27.01 27.01 1680.00
28 Jul, 2014 27.47 27.47 27.47 27.47 1680.00
25 Jul, 2014 27.1 27.1 27.01 27.01 42.01 Thousand
24 Jul, 2014 27.47 27.47 27.06 27.42 20.16 Thousand
23 Jul, 2014 27.42 27.42 27.42 27.42 -
22 Jul, 2014 27.42 27.42 27.42 27.42 3361.00