Polygreen Resources Co., Ltd. (8423)

TWD 18.85

(-1.05%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2013 25.36 25.36 25.36 25.36 1680.00
11 Nov, 2013 26.74 26.74 26.74 26.74 3359.00
08 Nov, 2013 25.64 25.64 25.64 25.64 1764.00
07 Nov, 2013 25.64 25.64 25.64 25.64 1764.00
06 Nov, 2013 25.64 25.64 25.64 25.64 1764.00
05 Nov, 2013 25.64 25.64 25.64 25.64 1764.00
04 Nov, 2013 25.64 25.64 25.64 25.64 3515.00
01 Nov, 2013 25.64 25.64 25.64 25.64 3515.00
31 Oct, 2013 25.73 25.73 25.73 25.73 1699.00
30 Oct, 2013 25.73 25.73 25.73 25.73 50.00