Polygreen Resources Co., Ltd. (8423)

TWD 18.85

(0.27%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2013 25.82 25.82 25.82 25.82 3483.00
11 Oct, 2013 25.82 25.82 25.82 25.82 67.00
09 Oct, 2013 25.82 25.82 25.82 25.82 67.00
08 Oct, 2013 25.82 25.82 25.82 25.82 1680.00
07 Oct, 2013 25.82 25.82 25.82 25.82 3381.00
04 Oct, 2013 25.64 25.82 25.64 25.82 8402.00
03 Oct, 2013 25.64 25.64 25.64 25.64 1680.00
02 Oct, 2013 25.64 25.64 25.64 25.64 1680.00
01 Oct, 2013 25.64 25.64 25.64 25.64 1680.00
30 Sep, 2013 25.64 25.64 25.64 25.64 1680.00