Polygreen Resources Co., Ltd. (8423)

TWD 18.85

(0.27%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2013 25.64 25.64 25.64 25.64 1680.00
26 Sep, 2013 25.45 25.45 25.45 25.45 102.00
25 Sep, 2013 25.45 25.45 25.45 25.45 3361.00
24 Sep, 2013 25.64 25.64 25.18 25.45 47.07 Thousand
23 Sep, 2013 25.64 25.64 25.64 25.64 8419.00
18 Sep, 2013 26.42 26.42 25.23 26.1 16.63 Thousand
17 Sep, 2013 25.64 25.64 25.64 25.64 5041.00
16 Sep, 2013 25.64 25.64 25.64 25.64 5041.00
13 Sep, 2013 25.64 25.64 25.59 25.59 5060.00
12 Sep, 2013 26.28 26.28 26.28 26.28 3394.00