Polygreen Resources Co., Ltd. (8423)

TWD 18.8

(0.53%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2013 27.42 27.42 27.42 27.42 -
28 Jan, 2013 26.83 27.42 26.83 27.42 8822.00
25 Jan, 2013 25.18 27.01 25.18 27.01 28.23 Thousand
24 Jan, 2013 26.97 26.97 26.97 26.97 -
23 Jan, 2013 27.56 27.56 26.97 26.97 8822.00
22 Jan, 2013 27.51 27.51 27.51 27.51 1764.00
21 Jan, 2013 26.92 26.92 26.92 26.92 -
18 Jan, 2013 27.74 27.74 26.83 26.92 10.58 Thousand
17 Jan, 2013 27.56 27.56 27.1 27.1 17.64 Thousand
16 Jan, 2013 28.06 28.38 28.02 28.38 12.35 Thousand