Polygreen Resources Co., Ltd. (8423)

TWD 18.7

(0.27%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2012 29.76 30.12 29.76 29.76 12.35 Thousand
17 Oct, 2012 30.67 30.67 29.76 30.49 7058.00
16 Oct, 2012 30.49 30.49 30.49 30.49 3529.00
15 Oct, 2012 28.52 31.13 28.52 29.76 8822.00
12 Oct, 2012 29.85 30.12 29.76 29.76 24.7 Thousand
11 Oct, 2012 29.85 30.22 29.67 30.22 19.41 Thousand
09 Oct, 2012 30.03 30.22 30.03 30.22 10.58 Thousand
08 Oct, 2012 30.76 30.76 30.76 30.76 1764.00
05 Oct, 2012 31.13 31.13 31.13 31.13 3529.00
04 Oct, 2012 30.95 31.04 30.4 30.4 26.46 Thousand