Polygreen Resources Co., Ltd. (8423)

TWD 18.85

(0.27%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2012 31.13 31.13 31.13 31.13 3529.00
04 Oct, 2012 30.95 31.04 30.4 30.4 26.46 Thousand
03 Oct, 2012 31.22 31.22 31.22 31.22 8822.00
02 Oct, 2012 30.31 31.31 30.26 31.31 19.41 Thousand
01 Oct, 2012 30.22 30.22 29.16 30.22 40.58 Thousand
28 Sep, 2012 29.48 30.12 29.48 30.12 19.41 Thousand
27 Sep, 2012 30.49 30.49 29.44 29.76 22.93 Thousand
26 Sep, 2012 30.86 30.9 29.67 30.12 26.46 Thousand
25 Sep, 2012 29.8 30.35 29.8 30.35 19.41 Thousand
24 Sep, 2012 29.21 29.8 29.21 29.8 29.99 Thousand