Polygreen Resources Co., Ltd. (8423)

TWD 18.8

(0.53%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2012 29.76 30.17 29.76 30.08 12.35 Thousand
01 Nov, 2012 29.3 29.9 29.3 29.76 7058.00
31 Oct, 2012 29.76 29.76 29.3 29.3 5293.00
30 Oct, 2012 29.21 30.03 29.21 29.94 15.88 Thousand
29 Oct, 2012 30.4 30.4 28.84 28.84 22.93 Thousand
26 Oct, 2012 30.22 30.49 29.57 29.57 21.17 Thousand
25 Oct, 2012 30.22 30.86 29.76 29.85 24.7 Thousand
24 Oct, 2012 29.3 30.22 29.3 30.22 14.11 Thousand
23 Oct, 2012 29.3 30.17 29.3 29.76 22.93 Thousand
22 Oct, 2012 29.3 29.94 29.12 29.3 12.35 Thousand