Polygreen Resources Co., Ltd. (8423)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2012 27.74 27.74 26.1 27.06 37.46 Thousand
01 Jun, 2012 28.29 28.29 27.74 27.93 5351.00
31 May, 2012 27.56 27.56 26.92 27.56 7135.00
30 May, 2012 27.93 27.93 27.56 27.93 14.27 Thousand
29 May, 2012 29.3 29.3 28.66 28.75 8919.00
28 May, 2012 28.29 28.38 28.02 28.2 12.48 Thousand
25 May, 2012 27.93 28.7 27.47 27.47 19.62 Thousand
24 May, 2012 28.75 28.75 27.65 28.75 44.59 Thousand
23 May, 2012 28.2 29.07 27.56 28.75 44.59 Thousand
22 May, 2012 29.12 29.12 27.84 28.75 10.7 Thousand