Polygreen Resources Co., Ltd. (8423)

TWD 18.65

(-0.8%)

Historical Prices

Date Open High Low Close Volume
24 May, 2012 28.75 28.75 27.65 28.75 44.59 Thousand
23 May, 2012 28.2 29.07 27.56 28.75 44.59 Thousand
22 May, 2012 29.12 29.12 27.84 28.75 10.7 Thousand
21 May, 2012 29.9 29.9 28.57 28.57 90.98 Thousand
18 May, 2012 30.67 30.67 30.67 30.67 8919.00
17 May, 2012 30.67 31.22 30.22 31.22 14.27 Thousand
16 May, 2012 31.5 31.5 31.13 31.13 10.7 Thousand
15 May, 2012 31.77 32.05 31.41 31.5 8919.00
14 May, 2012 31.31 32.96 31.22 32.96 7135.00
11 May, 2012 31.68 31.77 31.68 31.77 3567.00