Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 40.55 42.0 40.5 41.9 49.05 Thousand
27 May, 2021 39.7 39.9 39.7 39.85 7100.00
26 May, 2021 39.75 40.0 39.6 39.6 23 Thousand
25 May, 2021 39.6 41.0 39.6 40.0 47.1 Thousand
24 May, 2021 39.6 39.6 39.6 39.6 26 Thousand
21 May, 2021 39.5 39.6 39.45 39.6 30 Thousand
20 May, 2021 38.9 38.9 38.9 38.9 1000.00
19 May, 2021 38.5 38.9 38.0 38.9 13 Thousand
18 May, 2021 39.15 39.15 37.0 38.5 54.16 Thousand
17 May, 2021 38.05 38.05 36.5 37.4 39.13 Thousand