Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2021 41.75 41.75 41.0 41.0 17.02 Thousand
10 Jun, 2021 41.45 41.45 41.1 41.35 43 Thousand
09 Jun, 2021 40.65 40.65 39.5 40.65 36.01 Thousand
08 Jun, 2021 40.75 41.05 40.65 40.65 26.06 Thousand
07 Jun, 2021 41.0 41.95 40.55 40.75 15 Thousand
04 Jun, 2021 41.1 41.1 40.35 41.0 15 Thousand
03 Jun, 2021 41.0 41.25 40.95 41.25 10.22 Thousand
02 Jun, 2021 41.2 41.2 40.7 40.9 14 Thousand
01 Jun, 2021 41.1 41.2 41.1 41.2 5037.00
31 May, 2021 42.0 42.0 41.2 41.2 5000.00