Bon Fame Co Ltd (8433)

TWD 62.6

(-0.79%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 85.2 85.2 84.8 85.0 29 Thousand
07 Jan, 2025 85.6 85.6 85.0 85.2 54 Thousand
06 Jan, 2025 85.9 85.9 85.8 85.8 11 Thousand
03 Jan, 2025 85.8 85.8 85.4 85.4 29 Thousand
02 Jan, 2025 85.5 85.8 85.4 85.6 11 Thousand
31 Dec, 2024 86.2 86.2 85.8 85.8 4000.00
30 Dec, 2024 86.0 86.6 85.9 86.2 33 Thousand
27 Dec, 2024 86.1 86.1 85.5 85.9 20 Thousand
26 Dec, 2024 86.0 86.9 85.8 86.1 39 Thousand
25 Dec, 2024 85.2 87.3 85.2 85.4 35 Thousand