Bon Fame Co Ltd (8433)

TWD 63.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 85.7 86.0 85.3 85.8 31 Thousand
12 Feb, 2025 85.1 86.5 85.1 85.7 28 Thousand
11 Feb, 2025 85.9 85.9 84.6 85.1 100.06 Thousand
10 Feb, 2025 84.6 84.6 83.9 84.0 41 Thousand
07 Feb, 2025 84.5 84.7 84.2 84.6 25.1 Thousand
06 Feb, 2025 84.5 84.9 84.1 84.5 14.01 Thousand
05 Feb, 2025 84.2 84.9 84.2 84.5 16.03 Thousand
04 Feb, 2025 84.0 84.6 84.0 84.6 9000.00
03 Feb, 2025 85.5 85.5 84.0 84.0 7003.00
22 Jan, 2025 84.1 85.0 84.1 85.0 28 Thousand