Bon Fame Co Ltd (8433)

TWD 56.3

(-1.92%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 86.5 86.7 85.0 86.2 58 Thousand
28 Nov, 2024 85.8 86.6 85.5 86.6 24 Thousand
27 Nov, 2024 86.2 86.5 86.0 86.5 12 Thousand
26 Nov, 2024 86.6 86.8 86.2 86.3 5000.00
25 Nov, 2024 86.0 87.0 86.0 86.0 25 Thousand
22 Nov, 2024 85.6 86.5 85.5 86.2 17 Thousand
21 Nov, 2024 84.9 85.6 84.9 85.6 4000.00
20 Nov, 2024 85.8 85.8 85.1 85.4 9358.00
19 Nov, 2024 84.7 85.7 84.5 85.5 34 Thousand
18 Nov, 2024 87.0 87.0 84.3 84.6 47 Thousand