Bon Fame Co Ltd (8433)

TWD 53.3

(-4.65%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 87.0 87.0 84.3 84.6 47 Thousand
15 Nov, 2024 84.9 85.0 84.5 84.5 44 Thousand
14 Nov, 2024 86.5 86.5 84.6 84.6 111 Thousand
13 Nov, 2024 86.1 87.4 86.1 86.7 72 Thousand
12 Nov, 2024 88.4 88.4 85.6 86.4 143 Thousand
11 Nov, 2024 88.2 89.5 88.0 88.4 160 Thousand
08 Nov, 2024 90.8 91.2 90.7 91.2 48 Thousand
07 Nov, 2024 90.3 91.3 90.2 91.2 20 Thousand
06 Nov, 2024 90.3 90.6 90.2 90.6 11 Thousand
05 Nov, 2024 90.4 91.0 90.3 90.7 61 Thousand