Bon Fame Co Ltd (8433)

TWD 52.3

(0.19%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 87.2 87.6 87.0 87.5 62 Thousand
26 Aug, 2024 87.2 87.7 87.2 87.2 60 Thousand
23 Aug, 2024 87.8 87.8 87.0 87.1 80 Thousand
22 Aug, 2024 88.0 88.4 87.5 87.8 103 Thousand
21 Aug, 2024 88.7 89.2 88.0 88.0 65 Thousand
20 Aug, 2024 89.9 90.1 89.2 89.2 50 Thousand
19 Aug, 2024 90.1 90.1 89.4 89.9 35 Thousand
16 Aug, 2024 90.1 90.3 89.3 90.1 97 Thousand
15 Aug, 2024 90.5 91.2 89.8 90.1 68 Thousand
14 Aug, 2024 90.8 91.2 90.0 90.3 107 Thousand