Bon Fame Co Ltd (8433)

TWD 52.3

(0.19%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 91.4 93.7 91.2 93.7 114 Thousand
29 Jul, 2024 91.7 92.5 91.4 91.7 70 Thousand
26 Jul, 2024 91.3 91.6 91.0 91.1 82 Thousand
25 Jul, 2024 92.1 92.1 92.1 92.1 -
24 Jul, 2024 92.1 92.1 92.1 92.1 -
23 Jul, 2024 91.5 92.4 91.5 92.1 34 Thousand
22 Jul, 2024 94.0 94.0 91.2 91.4 181 Thousand
19 Jul, 2024 95.3 95.3 94.0 94.0 88 Thousand
18 Jul, 2024 95.0 95.8 94.3 95.8 131 Thousand
17 Jul, 2024 97.1 97.1 95.5 95.5 253 Thousand