Bon Fame Co Ltd (8433)

TWD 52.0

(-2.26%)

Historical Prices

Date Open High Low Close Volume
15 May, 2013 33.65 35.0 33.65 34.1 62.4 Thousand
14 May, 2013 33.2 33.65 33.2 33.65 71.2 Thousand
13 May, 2013 34.95 34.95 33.2 33.75 119.2 Thousand
10 May, 2013 35.2 35.3 34.0 34.45 136 Thousand
09 May, 2013 35.9 35.95 35.2 35.2 116 Thousand
08 May, 2013 35.0 36.2 35.0 35.9 136.09 Thousand
07 May, 2013 36.35 36.4 35.0 35.2 204.85 Thousand
06 May, 2013 34.0 36.35 34.0 36.35 408.8 Thousand
03 May, 2013 33.55 34.25 33.5 34.0 151.2 Thousand
02 May, 2013 33.3 35.45 33.1 34.0 148.8 Thousand