Bon Fame Co Ltd (8433)

TWD 52.0

(-2.26%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2013 33.8 33.8 31.85 32.5 558.44 Thousand
15 Apr, 2013 32.85 34.2 32.5 34.2 996.86 Thousand
12 Apr, 2013 31.0 32.0 31.0 32.0 939.33 Thousand
11 Apr, 2013 28.35 29.95 28.35 29.95 568.03 Thousand
10 Apr, 2013 27.8 28.45 27.4 28.0 120 Thousand
09 Apr, 2013 28.5 28.6 27.8 27.8 99.2 Thousand
08 Apr, 2013 29.0 29.5 28.2 28.4 372 Thousand
03 Apr, 2013 27.2 28.95 27.2 28.95 310.42 Thousand
02 Apr, 2013 26.4 27.5 26.4 27.1 248.08 Thousand
01 Apr, 2013 26.3 26.35 26.15 26.2 34.4 Thousand