Bon Fame Co Ltd (8433)

TWD 52.0

(-2.26%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2013 26.1 26.35 26.1 26.15 35.32 Thousand
28 Mar, 2013 26.05 26.1 26.0 26.05 12.8 Thousand
27 Mar, 2013 26.3 26.3 26.05 26.05 11.2 Thousand
26 Mar, 2013 26.15 26.15 25.9 26.1 23.2 Thousand
25 Mar, 2013 26.0 26.6 26.0 26.0 60 Thousand
22 Mar, 2013 25.8 25.8 25.15 25.4 81.6 Thousand
21 Mar, 2013 26.0 26.3 25.8 25.85 38.4 Thousand
20 Mar, 2013 26.0 26.1 25.95 25.95 26.4 Thousand
19 Mar, 2013 26.35 26.35 26.1 26.1 4800.00
18 Mar, 2013 26.4 26.45 25.8 25.8 37.6 Thousand