Bon Fame Co Ltd (8433)

TWD 57.3

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2013 26.3 27.0 24.65 25.45 82.4 Thousand
16 Jan, 2013 26.5 26.6 26.2 26.3 36 Thousand
15 Jan, 2013 26.2 26.8 26.2 26.5 78.4 Thousand
14 Jan, 2013 26.7 26.7 26.4 26.5 47.2 Thousand
11 Jan, 2013 26.7 27.1 26.65 26.7 75.2 Thousand
10 Jan, 2013 26.55 26.75 26.5 26.7 115.2 Thousand
09 Jan, 2013 26.3 27.3 26.2 26.95 184 Thousand
08 Jan, 2013 26.5 26.5 26.25 26.3 65.6 Thousand
07 Jan, 2013 26.3 26.55 26.2 26.4 90.4 Thousand
04 Jan, 2013 25.7 26.3 25.6 26.1 99.2 Thousand