Bon Fame Co Ltd (8433)

TWD 53.3

(-4.65%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2013 26.3 26.55 26.2 26.4 90.4 Thousand
04 Jan, 2013 25.7 26.3 25.6 26.1 99.2 Thousand
03 Jan, 2013 25.85 25.95 25.65 25.75 90.4 Thousand
02 Jan, 2013 25.8 26.1 25.6 25.75 143.2 Thousand
28 Dec, 2012 26.05 26.3 25.5 25.7 272.81 Thousand
27 Dec, 2012 27.35 27.5 26.05 26.05 252 Thousand
26 Dec, 2012 28.1 28.3 27.0 27.45 87.2 Thousand
25 Dec, 2012 29.3 29.3 28.0 28.0 168 Thousand
24 Dec, 2012 29.05 29.3 28.0 29.3 508.88 Thousand
21 Dec, 2012 27.2 27.5 26.8 27.5 514.4 Thousand