Bon Fame Co Ltd (8433)

TWD 52.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 95.3 95.3 93.8 94.0 54 Thousand
03 Jun, 2024 94.5 94.7 93.8 94.4 63 Thousand
31 May, 2024 94.0 95.3 94.0 94.2 83 Thousand
30 May, 2024 94.6 95.5 94.0 94.0 133 Thousand
29 May, 2024 96.3 96.4 94.6 94.6 192 Thousand
28 May, 2024 96.9 96.9 95.8 95.8 105 Thousand
27 May, 2024 98.4 98.4 96.8 96.8 154 Thousand
24 May, 2024 96.8 98.7 96.7 97.9 144 Thousand
23 May, 2024 96.4 97.9 94.9 97.2 457 Thousand
22 May, 2024 98.3 98.7 96.1 96.4 231 Thousand