Bon Fame Co Ltd (8433)

TWD 52.3

(0.19%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 91.6 92.0 91.5 92.0 38 Thousand
01 Jul, 2024 92.1 92.1 91.6 91.6 73 Thousand
28 Jun, 2024 92.6 92.7 91.9 92.1 35 Thousand
27 Jun, 2024 92.1 92.6 91.4 91.6 54 Thousand
26 Jun, 2024 92.3 92.9 91.8 92.7 39 Thousand
25 Jun, 2024 91.3 92.6 90.8 92.4 99 Thousand
24 Jun, 2024 91.3 91.7 90.9 91.0 105 Thousand
21 Jun, 2024 91.1 92.0 91.1 91.8 64 Thousand
20 Jun, 2024 91.0 91.7 90.9 91.7 60 Thousand
19 Jun, 2024 91.9 91.9 91.0 91.0 122 Thousand