TWD 52.3
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2024 | 91.6 | 92.0 | 91.5 | 92.0 | 38 Thousand |
01 Jul, 2024 | 92.1 | 92.1 | 91.6 | 91.6 | 73 Thousand |
28 Jun, 2024 | 92.6 | 92.7 | 91.9 | 92.1 | 35 Thousand |
27 Jun, 2024 | 92.1 | 92.6 | 91.4 | 91.6 | 54 Thousand |
26 Jun, 2024 | 92.3 | 92.9 | 91.8 | 92.7 | 39 Thousand |
25 Jun, 2024 | 91.3 | 92.6 | 90.8 | 92.4 | 99 Thousand |
24 Jun, 2024 | 91.3 | 91.7 | 90.9 | 91.0 | 105 Thousand |
21 Jun, 2024 | 91.1 | 92.0 | 91.1 | 91.8 | 64 Thousand |
20 Jun, 2024 | 91.0 | 91.7 | 90.9 | 91.7 | 60 Thousand |
19 Jun, 2024 | 91.9 | 91.9 | 91.0 | 91.0 | 122 Thousand |
8435
8436
8437
8426
8431
8432