Bon Fame Co Ltd (8433)
TWD 52.0
(0.19%)
TWD 52.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 62.5 | 63.1 | 61.5 | 62.5 | 216.93 Thousand |
| 08 Sep, 2022 | 62.8 | 63.6 | 62.2 | 63.6 | 82.07 Thousand |
| 07 Sep, 2022 | 61.7 | 61.9 | 60.4 | 61.9 | 84.07 Thousand |
| 06 Sep, 2022 | 62.3 | 63.2 | 60.4 | 61.6 | 238.44 Thousand |
| 05 Sep, 2022 | 68.1 | 68.1 | 61.6 | 62.8 | 370.34 Thousand |
| 02 Sep, 2022 | 66.7 | 68.2 | 66.4 | 66.7 | 242.07 Thousand |
| 01 Sep, 2022 | 65.7 | 66.8 | 65.4 | 66.4 | 197.08 Thousand |
| 31 Aug, 2022 | 64.1 | 68.1 | 64.0 | 67.0 | 350.93 Thousand |
| 30 Aug, 2022 | 64.4 | 64.9 | 63.7 | 64.1 | 87.57 Thousand |
| 29 Aug, 2022 | 65.1 | 65.2 | 63.7 | 63.9 | 214.03 Thousand |
8435
8436
8437
8426
8431
8432