Bon Fame Co Ltd (8433)
TWD 52.0
(0.19%)
TWD 52.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 64.5 | 70.6 | 64.2 | 70.5 | 1.11 Million |
| 11 Aug, 2022 | 64.0 | 65.5 | 63.6 | 64.2 | 239.25 Thousand |
| 10 Aug, 2022 | 64.0 | 65.5 | 63.1 | 64.3 | 274.3 Thousand |
| 09 Aug, 2022 | 65.0 | 65.0 | 62.6 | 62.9 | 350.98 Thousand |
| 08 Aug, 2022 | 69.3 | 70.4 | 64.7 | 65.1 | 780.26 Thousand |
| 05 Aug, 2022 | 65.1 | 66.5 | 64.5 | 66.4 | 290.65 Thousand |
| 04 Aug, 2022 | 62.8 | 65.1 | 62.5 | 64.6 | 153.45 Thousand |
| 03 Aug, 2022 | 63.8 | 64.0 | 62.1 | 62.8 | 138.21 Thousand |
| 02 Aug, 2022 | 64.1 | 65.1 | 62.5 | 63.4 | 181.74 Thousand |
| 01 Aug, 2022 | 63.0 | 65.1 | 62.1 | 64.4 | 199.45 Thousand |
8435
8436
8437
8426
8431
8432