Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 62.9 63.8 61.6 62.8 414.52 Thousand
28 Jul, 2022 66.2 68.4 62.2 62.5 662.35 Thousand
27 Jul, 2022 65.0 66.7 64.3 64.8 448.89 Thousand
26 Jul, 2022 66.5 66.7 63.7 65.2 957.66 Thousand
25 Jul, 2022 60.7 66.8 60.4 66.8 1.47 Million
22 Jul, 2022 62.3 64.4 60.2 60.8 939.31 Thousand
21 Jul, 2022 57.3 62.4 57.3 62.4 1.42 Million
20 Jul, 2022 57.3 58.0 56.4 56.8 141.11 Thousand
19 Jul, 2022 58.7 58.8 55.7 56.8 380.33 Thousand
18 Jul, 2022 54.0 58.8 54.0 58.4 708.79 Thousand