Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 43.4 45.0 43.3 44.2 34 Thousand
27 Dec, 2021 44.75 44.75 44.1 44.1 8000.00
24 Dec, 2021 44.55 45.35 44.1 44.35 91 Thousand
23 Dec, 2021 43.6 44.4 43.6 43.95 22.02 Thousand
22 Dec, 2021 43.3 44.2 43.3 43.6 81.07 Thousand
21 Dec, 2021 42.55 43.1 42.55 43.1 11.01 Thousand
20 Dec, 2021 42.5 42.5 42.5 42.5 5040.00
17 Dec, 2021 42.7 43.4 42.2 42.5 15 Thousand
16 Dec, 2021 43.7 43.7 42.75 42.75 10.02 Thousand
15 Dec, 2021 43.75 43.75 42.8 43.15 13 Thousand