Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 43.2 43.2 42.8 42.8 3000.00
13 Dec, 2021 43.2 43.2 42.65 43.2 32.26 Thousand
10 Dec, 2021 42.35 43.1 42.35 43.0 40.02 Thousand
09 Dec, 2021 42.5 42.5 42.0 42.0 11.01 Thousand
08 Dec, 2021 42.55 42.6 42.3 42.55 31.02 Thousand
07 Dec, 2021 42.35 42.35 42.05 42.1 4030.00
06 Dec, 2021 41.3 42.5 41.1 42.4 15.01 Thousand
03 Dec, 2021 41.8 41.8 41.8 41.8 1025.00
02 Dec, 2021 41.1 41.15 40.95 40.95 16 Thousand
01 Dec, 2021 41.25 41.3 41.1 41.1 13 Thousand