Zimmite Taiwan Ltd (8435)

TWD 59.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 57.1 57.5 56.8 57.1 49 Thousand
05 May, 2021 56.5 57.4 56.5 57.1 66 Thousand
04 May, 2021 57.5 57.6 56.2 56.5 137 Thousand
03 May, 2021 57.5 58.0 57.5 57.6 86 Thousand
29 Apr, 2021 57.9 58.0 57.3 57.4 132 Thousand
28 Apr, 2021 58.0 58.4 57.8 57.9 62 Thousand
27 Apr, 2021 58.0 58.3 58.0 58.0 104 Thousand
26 Apr, 2021 57.3 58.0 57.3 58.0 83 Thousand
23 Apr, 2021 57.4 57.5 56.8 57.3 210 Thousand
22 Apr, 2021 58.1 58.2 57.3 57.4 165 Thousand