Zimmite Taiwan Ltd (8435)

TWD 59.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2021 58.5 58.7 58.1 58.1 94 Thousand
01 Apr, 2021 58.3 58.4 57.7 58.2 132 Thousand
31 Mar, 2021 58.4 58.4 57.7 57.8 167 Thousand
30 Mar, 2021 58.8 59.0 58.5 58.5 134 Thousand
29 Mar, 2021 59.0 59.1 58.5 58.7 152 Thousand
26 Mar, 2021 58.8 58.8 58.0 58.6 221 Thousand
25 Mar, 2021 58.0 58.6 57.9 58.3 392 Thousand
24 Mar, 2021 57.3 57.4 57.0 57.0 137 Thousand
23 Mar, 2021 57.4 58.0 57.2 57.4 148 Thousand
22 Mar, 2021 58.0 58.0 57.4 57.4 181 Thousand