Zimmite Taiwan Ltd (8435)

TWD 59.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2021 55.0 55.2 54.2 54.2 232 Thousand
04 Mar, 2021 55.6 56.6 55.2 55.3 321 Thousand
03 Mar, 2021 54.9 55.5 53.5 54.8 292 Thousand
02 Mar, 2021 59.3 59.3 55.3 55.3 978 Thousand
26 Feb, 2021 58.0 61.0 56.8 59.3 2.58 Million
25 Feb, 2021 55.0 58.0 54.8 58.0 1.27 Million
24 Feb, 2021 52.3 53.0 52.3 52.8 203 Thousand
23 Feb, 2021 52.0 52.3 51.7 52.3 66 Thousand
22 Feb, 2021 51.4 52.4 51.4 52.3 161 Thousand
19 Feb, 2021 51.2 51.4 51.0 51.3 58 Thousand