Zimmite Taiwan Ltd (8435)

TWD 59.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2020 49.6 49.7 49.45 49.7 28 Thousand
01 Sep, 2020 49.55 49.6 49.55 49.55 13 Thousand
31 Aug, 2020 49.4 49.5 49.4 49.5 8000.00
28 Aug, 2020 49.5 49.6 49.5 49.5 9000.00
27 Aug, 2020 49.6 49.6 49.5 49.55 14 Thousand
26 Aug, 2020 49.6 49.6 49.4 49.5 16 Thousand
25 Aug, 2020 49.5 49.6 49.5 49.6 17 Thousand
24 Aug, 2020 49.5 49.5 49.35 49.5 35 Thousand
21 Aug, 2020 49.15 49.3 49.15 49.3 10 Thousand
20 Aug, 2020 49.45 49.55 49.0 49.2 45 Thousand