Zimmite Taiwan Ltd (8435)

TWD 59.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2020 49.45 49.65 49.4 49.6 20 Thousand
18 Aug, 2020 49.4 49.55 49.4 49.4 36 Thousand
17 Aug, 2020 49.3 49.75 49.25 49.75 23 Thousand
14 Aug, 2020 49.25 49.25 49.25 49.25 1000.00
13 Aug, 2020 49.15 49.15 49.1 49.15 25 Thousand
12 Aug, 2020 49.3 49.3 49.2 49.2 8000.00
11 Aug, 2020 49.4 49.4 49.3 49.4 19 Thousand
10 Aug, 2020 49.45 49.45 49.3 49.4 15 Thousand
07 Aug, 2020 49.4 49.45 49.3 49.45 6000.00
06 Aug, 2020 49.5 49.6 49.4 49.45 21 Thousand