Zimmite Taiwan Ltd (8435)

TWD 59.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2020 49.8 50.1 49.6 49.95 262 Thousand
07 Jul, 2020 52.7 52.8 52.2 52.5 144 Thousand
06 Jul, 2020 52.5 52.7 52.5 52.7 125 Thousand
03 Jul, 2020 51.9 52.5 51.9 52.5 103 Thousand
02 Jul, 2020 51.9 52.0 51.9 51.9 73 Thousand
01 Jul, 2020 51.9 52.0 51.8 51.9 67 Thousand
30 Jun, 2020 52.0 52.1 51.9 52.0 39 Thousand
29 Jun, 2020 51.5 52.1 51.5 52.0 73 Thousand
24 Jun, 2020 51.3 51.6 51.3 51.6 37 Thousand
23 Jun, 2020 51.4 51.4 51.3 51.3 27 Thousand