Zimmite Taiwan Ltd (8435)

TWD 59.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2020 49.75 49.75 49.25 49.45 26 Thousand
21 Jul, 2020 49.2 49.45 49.1 49.45 35 Thousand
20 Jul, 2020 49.1 49.3 49.0 49.2 42 Thousand
17 Jul, 2020 49.5 49.5 49.05 49.1 98 Thousand
16 Jul, 2020 49.5 49.5 49.4 49.5 23 Thousand
15 Jul, 2020 49.5 49.6 49.35 49.35 33 Thousand
14 Jul, 2020 49.95 49.95 49.45 49.45 73 Thousand
13 Jul, 2020 49.55 49.65 49.55 49.55 33 Thousand
10 Jul, 2020 49.6 49.65 49.4 49.55 74 Thousand
09 Jul, 2020 49.9 49.9 49.7 49.8 77 Thousand