Zimmite Taiwan Ltd (8435)
TWD 65.5
(0.0%)
TWD 65.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 68.1 | 68.1 | 67.7 | 67.9 | 7000.00 |
| 05 Jun, 2025 | 68.0 | 68.0 | 67.5 | 67.7 | 47.44 Thousand |
| 04 Jun, 2025 | 68.0 | 68.3 | 68.0 | 68.1 | 36.08 Thousand |
| 03 Jun, 2025 | 68.3 | 68.4 | 68.0 | 68.0 | 41.02 Thousand |
| 02 Jun, 2025 | 68.6 | 68.6 | 68.1 | 68.2 | 49 Thousand |
| 29 May, 2025 | 68.9 | 69.1 | 68.8 | 68.9 | 57.05 Thousand |
| 28 May, 2025 | 69.1 | 69.2 | 68.6 | 68.8 | 73.02 Thousand |
| 27 May, 2025 | 69.3 | 69.3 | 68.0 | 69.0 | 239.38 Thousand |
| 26 May, 2025 | 73.9 | 74.0 | 73.1 | 74.0 | 199.18 Thousand |
| 23 May, 2025 | 72.9 | 73.4 | 72.8 | 73.4 | 36.02 Thousand |
8436
8437
8440
8431
8432
8433