Zimmite Taiwan Ltd (8435)

TWD 58.2

(-1.02%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 78.2 78.6 78.2 78.5 20 Thousand
04 Nov, 2024 77.1 78.5 77.0 78.2 61 Thousand
01 Nov, 2024 75.6 79.1 75.6 77.2 63 Thousand
30 Oct, 2024 76.0 76.0 76.0 76.0 1000.00
29 Oct, 2024 76.0 76.3 75.2 76.2 28 Thousand
28 Oct, 2024 76.9 76.9 76.2 76.8 12 Thousand
25 Oct, 2024 77.6 77.6 76.8 77.1 22 Thousand
24 Oct, 2024 77.9 77.9 76.5 77.4 33 Thousand
23 Oct, 2024 77.8 77.8 76.3 77.4 23 Thousand
22 Oct, 2024 76.9 77.4 76.9 77.4 18 Thousand